시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
4,460 |
60 |
-1.33% |
60,329 |
268,777,375 |
| 2024.07.17 |
4,520 |
80 |
+1.80% |
199,960 |
904,144,810 |
| 2024.07.16 |
4,440 |
5 |
-0.12% |
74,041 |
325,850,835 |
| 2024.07.15 |
4,445 |
300 |
+7.23% |
234,891 |
1,024,413,775 |
| 2024.07.12 |
4,145 |
80 |
+1.96% |
52,963 |
219,399,730 |
| 2024.07.11 |
4,065 |
20 |
-0.49% |
68,751 |
279,572,180 |
| 2024.07.10 |
4,085 |
60 |
-1.45% |
122,136 |
498,082,110 |
| 2024.07.09 |
4,145 |
65 |
-1.55% |
70,728 |
295,629,605 |
| 2024.07.08 |
4,210 |
55 |
+1.32% |
20,647 |
86,829,740 |
| 2024.07.05 |
4,155 |
55 |
-1.31% |
74,886 |
312,993,740 |