시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
4,900 |
35 |
-0.71% |
112,876 |
566,621,775 |
| 2024.07.26 |
4,935 |
110 |
+2.27% |
158,748 |
791,604,950 |
| 2024.07.25 |
4,825 |
150 |
-3.02% |
137,672 |
667,328,810 |
| 2024.07.24 |
4,975 |
135 |
-2.65% |
206,044 |
1,028,150,820 |
| 2024.07.23 |
5,110 |
120 |
-2.30% |
253,810 |
1,276,636,950 |
| 2024.07.22 |
5,230 |
570 |
+12.23% |
1,267,999 |
6,485,850,480 |
| 2024.07.19 |
4,660 |
130 |
+2.86% |
784,242 |
3,690,996,930 |
| 2024.07.18 |
4,530 |
65 |
+1.45% |
6,809,089 |
35,665,064,555 |
| 2024.07.17 |
4,465 |
60 |
+1.36% |
41,319 |
184,944,170 |
| 2024.07.16 |
4,405 |
30 |
-0.68% |
20,264 |
90,033,395 |