시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
11,870 |
440 |
+3.84% |
3,146 |
36,817,690 |
| 2024.08.13 |
11,430 |
190 |
-1.64% |
3,875 |
44,914,840 |
| 2024.08.12 |
11,620 |
140 |
+1.21% |
2,330 |
26,834,710 |
| 2024.08.09 |
11,480 |
10 |
+0.08% |
1,091 |
12,910,630 |
| 2024.08.08 |
11,470 |
110 |
-0.95% |
2,116 |
24,506,100 |
| 2024.08.07 |
11,580 |
230 |
+2.02% |
1,993 |
22,871,400 |
| 2024.08.06 |
11,350 |
1,120 |
+10.94% |
6,258 |
66,723,010 |
| 2024.08.05 |
10,230 |
2,340 |
-18.62% |
7,898 |
87,458,060 |
| 2024.08.02 |
12,570 |
110 |
+0.88% |
1,177 |
14,645,930 |
| 2024.08.01 |
12,460 |
120 |
+0.97% |
1,178 |
14,652,030 |