| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 501 | 7 | +1.41% | 171,159 | 85,598,623 |
| 2024.04.12 | 494 | 6 | -1.20% | 196,591 | 97,703,465 |
| 2024.04.11 | 500 | 10 | -1.97% | 1,308,870 | 692,027,507 |
| 2024.04.09 | 510 | 3 | -0.59% | 178,260 | 91,226,906 |
| 2024.04.08 | 513 | 5 | +0.98% | 129,583 | 65,675,408 |
| 2024.04.05 | 508 | 12 | -2.31% | 144,682 | 73,375,152 |
| 2024.04.04 | 520 | 13 | +2.56% | 148,802 | 75,804,271 |
| 2024.04.03 | 507 | 12 | -2.32% | 149,221 | 76,044,892 |
| 2024.04.02 | 519 | 1 | +0.19% | 170,748 | 88,270,515 |
| 2024.04.01 | 518 | 11 | +2.16% | 118,370 | 61,217,884 |