시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
167,100 |
3,000 |
+1.82% |
246,347 |
41,130,508,800 |
| 2024.07.10 |
164,100 |
4,400 |
+2.75% |
396,647 |
65,026,503,400 |
| 2024.07.09 |
159,700 |
300 |
-0.19% |
152,632 |
24,256,406,600 |
| 2024.07.08 |
160,000 |
4,300 |
+2.76% |
254,976 |
40,684,430,400 |
| 2024.07.05 |
155,700 |
4,000 |
-2.51% |
252,387 |
39,568,444,600 |
| 2024.07.04 |
159,700 |
3,000 |
+1.91% |
217,583 |
34,479,764,400 |
| 2024.07.03 |
156,700 |
500 |
-0.32% |
203,335 |
31,662,219,100 |
| 2024.07.02 |
157,200 |
2,700 |
-1.69% |
218,610 |
34,361,102,800 |
| 2024.07.01 |
159,900 |
1,100 |
+0.69% |
167,369 |
26,662,416,200 |
| 2024.06.28 |
158,800 |
1,300 |
+0.82% |
285,278 |
45,098,837,000 |