| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 25,200 | 0 | 0.00% | 1,272 | 32,022,650 |
| 2024.03.29 | 25,200 | 50 | -0.20% | 1,842 | 46,290,900 |
| 2024.03.28 | 25,250 | 0 | 0.00% | 188 | 4,733,850 |
| 2024.03.27 | 25,250 | 0 | 0.00% | 781 | 19,642,950 |
| 2024.03.26 | 25,250 | 50 | +0.19% | 685 | 17,232,800 |
| 2024.03.25 | 25,200 | 0 | 0.00% | 501 | 12,607,450 |
| 2024.03.22 | 25,200 | 0 | 0.00% | 586 | 14,750,950 |
| 2024.03.21 | 25,200 | 300 | -1.18% | 2,045 | 51,757,800 |
| 2024.03.20 | 25,500 | 150 | +0.59% | 584 | 14,799,600 |
| 2024.03.19 | 25,350 | 50 | +0.19% | 1,209 | 30,464,500 |