| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 5,420 | 20 | +0.37% | 8,668 | 46,593,900 |
| 2024.04.26 | 5,400 | 10 | +0.18% | 10,327 | 55,421,090 |
| 2024.04.25 | 5,390 | 10 | -0.19% | 21,923 | 118,102,020 |
| 2024.04.24 | 5,400 | 30 | +0.55% | 35,334 | 190,222,120 |
| 2024.04.23 | 5,370 | 30 | +0.56% | 16,637 | 89,091,060 |
| 2024.04.22 | 5,340 | 20 | -0.38% | 13,819 | 73,196,300 |
| 2024.04.19 | 5,360 | 10 | -0.19% | 30,416 | 161,599,350 |
| 2024.04.18 | 5,370 | 40 | +0.75% | 22,074 | 118,029,120 |
| 2024.04.17 | 5,330 | 130 | +2.50% | 35,340 | 187,133,030 |
| 2024.04.16 | 5,200 | 20 | -0.39% | 23,147 | 120,563,590 |