| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 6,480 | 0 | 0.00% | 39,991 | 259,819,170 |
| 2024.04.26 | 6,480 | 200 | +3.18% | 32,133 | 204,902,650 |
| 2024.04.25 | 6,280 | 20 | -0.32% | 42,257 | 264,225,170 |
| 2024.04.24 | 6,300 | 30 | +0.47% | 37,859 | 238,483,830 |
| 2024.04.23 | 6,270 | 0 | 0.00% | 45,921 | 287,892,290 |
| 2024.04.22 | 6,270 | 70 | +1.12% | 37,152 | 234,019,760 |
| 2024.04.19 | 6,200 | 140 | -2.21% | 113,238 | 695,893,610 |
| 2024.04.18 | 6,340 | 0 | 0.00% | 43,252 | 272,458,810 |
| 2024.04.17 | 6,340 | 90 | -1.40% | 51,996 | 329,290,190 |
| 2024.04.16 | 6,430 | 200 | -3.02% | 128,181 | 820,257,620 |