시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
11,000 |
390 |
+3.67% |
341,066 |
3,725,358,620 |
| 2024.07.26 |
10,610 |
70 |
+0.66% |
422,637 |
4,400,280,860 |
| 2024.07.25 |
10,540 |
330 |
-3.04% |
369,334 |
3,899,113,900 |
| 2024.07.24 |
10,870 |
340 |
-3.04% |
309,400 |
3,384,731,110 |
| 2024.07.23 |
11,210 |
260 |
+2.37% |
377,872 |
4,253,349,590 |
| 2024.07.22 |
10,950 |
220 |
-1.97% |
288,772 |
3,159,451,580 |
| 2024.07.19 |
11,170 |
140 |
-1.24% |
325,782 |
3,612,126,260 |
| 2024.07.18 |
11,310 |
180 |
-1.57% |
302,329 |
3,401,730,820 |
| 2024.07.17 |
11,490 |
690 |
-5.67% |
939,801 |
11,010,296,810 |
| 2024.07.16 |
12,180 |
130 |
+1.07% |
839,551 |
10,339,960,820 |