시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
6,980 |
40 |
+0.57% |
88,591 |
617,315,880 |
| 2024.07.26 |
6,940 |
190 |
+2.81% |
125,361 |
860,846,030 |
| 2024.07.25 |
6,750 |
70 |
-1.03% |
94,038 |
632,601,980 |
| 2024.07.24 |
6,820 |
90 |
+1.33% |
81,639 |
552,066,760 |
| 2024.07.23 |
6,730 |
100 |
-1.47% |
73,206 |
497,646,590 |
| 2024.07.22 |
6,830 |
50 |
-0.73% |
85,072 |
578,949,970 |
| 2024.07.19 |
6,880 |
20 |
+0.29% |
75,738 |
520,438,760 |
| 2024.07.18 |
6,860 |
110 |
-1.58% |
118,294 |
809,180,050 |
| 2024.07.17 |
6,970 |
90 |
+1.30% |
129,149 |
898,405,150 |
| 2024.07.16 |
6,880 |
40 |
+0.58% |
109,893 |
753,736,590 |