시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
55,700 |
100 |
+0.17% |
98,368 |
5,431,125,000 |
| 2024.07.17 |
55,600 |
400 |
-0.72% |
63,729 |
3,556,832,300 |
| 2024.07.16 |
56,000 |
100 |
+0.17% |
70,308 |
3,942,058,100 |
| 2024.07.15 |
55,900 |
200 |
-0.36% |
61,197 |
3,436,761,600 |
| 2024.07.12 |
56,100 |
300 |
+0.53% |
59,955 |
3,357,738,200 |
| 2024.07.11 |
55,800 |
200 |
+0.35% |
112,935 |
6,299,592,300 |
| 2024.07.10 |
55,600 |
800 |
-1.42% |
94,457 |
5,274,133,600 |
| 2024.07.09 |
56,400 |
200 |
-0.36% |
126,099 |
7,075,118,600 |
| 2024.07.08 |
56,600 |
300 |
-0.53% |
69,777 |
3,949,979,600 |
| 2024.07.05 |
56,900 |
800 |
-1.39% |
105,841 |
6,052,841,600 |