| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 902 | 11 | -1.21% | 271,095 | 245,151,086 |
| 2024.08.13 | 913 | 46 | -4.80% | 309,602 | 284,732,331 |
| 2024.08.12 | 959 | 57 | +6.31% | 450,571 | 419,868,000 |
| 2024.08.09 | 902 | 26 | -2.81% | 420,487 | 382,463,479 |
| 2024.08.08 | 928 | 28 | +3.11% | 526,890 | 473,976,672 |
| 2024.08.07 | 900 | 23 | -2.50% | 714,572 | 646,428,420 |
| 2024.08.06 | 923 | 21 | -2.23% | 385,991 | 360,176,946 |
| 2024.08.05 | 944 | 62 | -6.17% | 901,940 | 859,115,220 |
| 2024.08.02 | 1,006 | 20 | -1.95% | 395,084 | 393,862,707 |
| 2024.08.01 | 1,026 | 16 | +1.58% | 249,265 | 253,511,483 |