시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
3,355 |
35 |
-1.04% |
89,458 |
300,413,950 |
| 2024.07.10 |
3,390 |
55 |
+1.64% |
214,311 |
713,090,695 |
| 2024.07.09 |
3,335 |
30 |
-0.90% |
218,057 |
723,047,835 |
| 2024.07.08 |
3,365 |
15 |
-0.45% |
184,602 |
619,559,190 |
| 2024.07.05 |
3,380 |
65 |
-1.89% |
177,589 |
606,436,205 |
| 2024.07.04 |
3,445 |
35 |
+1.02% |
107,773 |
369,258,015 |
| 2024.07.03 |
3,410 |
30 |
-0.88% |
195,442 |
674,135,305 |
| 2024.07.02 |
3,440 |
70 |
-2.00% |
288,722 |
985,216,515 |
| 2024.07.01 |
3,510 |
0 |
0.00% |
93,286 |
326,101,930 |
| 2024.06.28 |
3,510 |
55 |
-1.55% |
193,275 |
680,174,320 |