시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
15,000 |
170 |
-1.13% |
26,205 |
392,826,020 |
| 2024.08.13 |
15,170 |
130 |
-0.85% |
12,973 |
196,551,500 |
| 2024.08.12 |
15,300 |
290 |
+1.93% |
25,166 |
379,632,790 |
| 2024.08.09 |
15,010 |
320 |
+2.17% |
32,256 |
482,416,280 |
| 2024.08.08 |
14,690 |
540 |
+3.81% |
48,452 |
704,469,640 |
| 2024.08.07 |
14,150 |
30 |
+0.21% |
15,661 |
221,159,620 |
| 2024.08.06 |
14,120 |
490 |
+3.59% |
24,505 |
342,311,740 |
| 2024.08.05 |
13,630 |
1,020 |
-6.97% |
104,513 |
1,446,196,850 |
| 2024.08.02 |
14,650 |
450 |
-2.99% |
40,730 |
599,383,880 |
| 2024.08.01 |
15,100 |
150 |
-0.99% |
38,691 |
586,313,760 |