시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
14,410 |
20 |
+0.13% |
926,712 |
13,412,298,520 |
| 2024.07.26 |
14,390 |
760 |
+5.57% |
2,171,519 |
31,381,218,120 |
| 2024.07.25 |
13,630 |
110 |
-0.81% |
728,238 |
9,804,765,250 |
| 2024.07.24 |
13,740 |
550 |
-3.85% |
991,829 |
13,843,315,310 |
| 2024.07.23 |
14,290 |
210 |
-1.45% |
2,844,347 |
41,852,659,370 |
| 2024.07.22 |
14,500 |
1,020 |
+7.56% |
3,283,695 |
46,385,094,940 |
| 2024.07.19 |
13,480 |
430 |
-3.10% |
1,357,003 |
18,507,757,470 |
| 2024.07.18 |
13,910 |
90 |
-0.65% |
2,521,859 |
35,432,614,110 |
| 2024.07.17 |
14,000 |
670 |
+5.02% |
8,368,882 |
119,172,318,460 |
| 2024.07.16 |
13,330 |
1,760 |
+15.21% |
4,347,450 |
54,741,845,550 |