| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 1,427 | 4 | -0.28% | 15,077 | 21,482,525 |
| 2024.04.16 | 1,431 | 2 | -0.14% | 51,889 | 74,046,403 |
| 2024.04.15 | 1,433 | 19 | -1.31% | 36,814 | 52,678,886 |
| 2024.04.12 | 1,452 | 23 | +1.60% | 58,133 | 82,908,740 |
| 2024.04.11 | 1,429 | 19 | -1.32% | 42,385 | 60,378,399 |
| 2024.04.09 | 1,448 | 0 | 0.00% | 27,374 | 39,394,070 |
| 2024.04.08 | 1,448 | 6 | +0.41% | 69,599 | 99,609,923 |
| 2024.04.05 | 1,442 | 28 | -1.91% | 62,353 | 89,684,044 |
| 2024.04.04 | 1,470 | 6 | +0.40% | 53,878 | 78,825,288 |
| 2024.04.03 | 1,464 | 21 | -1.42% | 49,458 | 72,271,614 |