| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 845 | 16 | -1.86% | 29,172 | 24,698,802 |
| 2024.07.17 | 861 | 16 | +1.89% | 48,519 | 41,124,454 |
| 2024.07.16 | 845 | 3 | +0.35% | 32,922 | 27,725,045 |
| 2024.07.15 | 842 | 1 | +0.11% | 13,715 | 11,502,227 |
| 2024.07.12 | 841 | 1 | +0.11% | 36,030 | 30,312,153 |
| 2024.07.11 | 840 | 25 | -2.90% | 34,799 | 29,578,339 |
| 2024.07.10 | 865 | 2 | -0.24% | 34,013 | 29,424,432 |
| 2024.07.09 | 867 | 26 | +3.09% | 23,376 | 19,978,161 |
| 2024.07.08 | 841 | 10 | +1.20% | 70,277 | 58,691,858 |
| 2024.07.05 | 831 | 2 | +0.24% | 149,903 | 125,274,418 |