시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
14,060 |
40 |
+0.28% |
5,833 |
81,719,840 |
| 2024.08.13 |
14,020 |
90 |
-0.64% |
16,938 |
236,847,160 |
| 2024.08.12 |
14,110 |
60 |
+0.42% |
15,976 |
224,914,610 |
| 2024.08.09 |
14,050 |
80 |
-0.57% |
22,957 |
322,877,260 |
| 2024.08.08 |
14,130 |
160 |
+1.14% |
28,408 |
400,446,030 |
| 2024.08.07 |
13,970 |
450 |
+3.32% |
43,863 |
611,462,680 |
| 2024.08.06 |
13,520 |
300 |
+2.26% |
49,922 |
672,939,940 |
| 2024.08.05 |
13,220 |
880 |
-6.25% |
84,415 |
1,142,905,170 |
| 2024.08.02 |
14,100 |
450 |
-3.10% |
43,143 |
612,889,120 |
| 2024.08.01 |
14,550 |
170 |
+1.18% |
25,280 |
366,494,830 |