시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
4,520 |
140 |
-3.01% |
1,664,419 |
7,588,825,675 |
| 2024.07.17 |
4,660 |
55 |
-1.17% |
1,352,966 |
6,327,888,095 |
| 2024.07.16 |
4,715 |
70 |
-1.47% |
1,520,442 |
7,180,479,370 |
| 2024.07.15 |
4,785 |
110 |
-2.25% |
1,617,689 |
7,790,176,595 |
| 2024.07.12 |
4,895 |
85 |
+1.76% |
3,361,171 |
16,332,310,895 |
| 2024.07.11 |
4,810 |
420 |
+9.56% |
9,050,507 |
42,838,068,305 |
| 2024.07.10 |
4,390 |
15 |
-0.35% |
1,350,797 |
5,938,621,480 |
| 2024.07.09 |
4,405 |
80 |
-1.79% |
3,745,711 |
16,491,394,160 |
| 2024.07.08 |
4,485 |
180 |
-3.86% |
2,878,271 |
12,947,768,035 |
| 2024.07.05 |
4,665 |
70 |
-1.48% |
1,454,484 |
6,824,228,925 |