시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
29,550 |
1,700 |
+6.10% |
63,374 |
1,871,055,650 |
| 2024.08.13 |
27,850 |
4,500 |
-13.92% |
62,713 |
1,789,613,850 |
| 2024.08.12 |
32,350 |
7,450 |
+29.91% |
88,807 |
2,793,604,800 |
| 2024.08.09 |
24,900 |
1,000 |
-3.87% |
32,722 |
812,284,950 |
| 2024.08.08 |
25,900 |
2,700 |
+11.63% |
81,199 |
2,112,983,700 |
| 2024.08.07 |
23,200 |
3,560 |
+18.12% |
58,725 |
1,415,253,200 |
| 2024.08.06 |
19,640 |
1,140 |
+6.16% |
3,018 |
58,535,080 |
| 2024.08.05 |
18,500 |
2,050 |
-9.98% |
6,796 |
133,132,880 |
| 2024.08.02 |
20,550 |
620 |
+3.11% |
5,390 |
109,818,120 |
| 2024.08.01 |
19,930 |
140 |
+0.70% |
774 |
15,461,770 |