| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 13,640 | 160 | +1.18% | 2,963 | 40,154,130 |
| 2024.08.13 | 13,480 | 90 | -0.67% | 3,857 | 51,865,060 |
| 2024.08.12 | 13,570 | 120 | +0.89% | 3,299 | 44,523,410 |
| 2024.08.09 | 13,450 | 50 | +0.37% | 4,015 | 53,926,550 |
| 2024.08.08 | 13,400 | 10 | +0.07% | 7,367 | 97,762,000 |
| 2024.08.07 | 13,390 | 110 | +0.82% | 5,050 | 67,621,300 |
| 2024.08.06 | 13,280 | 100 | +0.75% | 36,530 | 479,390,150 |
| 2024.08.05 | 13,180 | 670 | -4.84% | 33,474 | 450,573,740 |
| 2024.08.02 | 13,850 | 150 | -1.08% | 6,627 | 92,074,050 |
| 2024.08.01 | 14,000 | 40 | +0.28% | 5,751 | 80,587,160 |