| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 5,860 | 90 | -1.52% | 61,236 | 365,139,100 |
| 2024.09.09 | 5,950 | 70 | -1.17% | 34,104 | 201,503,410 |
| 2024.09.06 | 6,020 | 120 | -1.96% | 27,995 | 168,027,790 |
| 2024.09.05 | 6,140 | 160 | -2.54% | 35,284 | 218,985,490 |
| 2024.09.04 | 6,300 | 170 | -2.63% | 28,534 | 178,890,970 |
| 2024.09.03 | 6,470 | 80 | -1.23% | 24,120 | 157,044,130 |
| 2024.09.02 | 6,550 | 220 | +3.47% | 56,977 | 373,875,750 |
| 2024.08.30 | 6,330 | 10 | +0.15% | 12,494 | 78,933,960 |
| 2024.08.29 | 6,320 | 0 | 0.00% | 18,779 | 119,282,970 |
| 2024.08.28 | 6,320 | 0 | 0.00% | 7,629 | 48,120,930 |