시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
13,660 |
990 |
+7.81% |
1,253,978 |
17,050,114,480 |
| 2024.07.26 |
12,670 |
30 |
-0.24% |
196,702 |
2,482,014,960 |
| 2024.07.25 |
12,700 |
530 |
-4.01% |
277,463 |
3,574,848,030 |
| 2024.07.24 |
13,230 |
610 |
-4.41% |
351,516 |
4,680,899,300 |
| 2024.07.23 |
13,840 |
180 |
-1.29% |
181,602 |
2,515,821,430 |
| 2024.07.22 |
14,020 |
250 |
+1.81% |
433,779 |
6,082,840,980 |
| 2024.07.19 |
13,770 |
220 |
-1.58% |
391,292 |
5,475,411,290 |
| 2024.07.18 |
13,990 |
300 |
+2.19% |
1,060,434 |
14,993,757,150 |
| 2024.07.17 |
13,690 |
220 |
-1.59% |
249,536 |
3,435,242,160 |
| 2024.07.16 |
13,910 |
80 |
+0.57% |
1,912,135 |
27,510,598,880 |