시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
2,380 |
70 |
+3.03% |
799,692 |
1,882,623,670 |
| 2024.07.26 |
2,310 |
35 |
-1.50% |
913,152 |
2,126,747,990 |
| 2024.07.25 |
2,345 |
140 |
-5.64% |
1,499,143 |
3,526,201,495 |
| 2024.07.24 |
2,485 |
140 |
-5.34% |
1,480,674 |
3,754,073,135 |
| 2024.07.23 |
2,625 |
15 |
+0.57% |
1,690,783 |
4,388,133,545 |
| 2024.07.22 |
2,610 |
30 |
-1.14% |
1,432,226 |
3,642,367,085 |
| 2024.07.19 |
2,640 |
85 |
-3.12% |
1,635,412 |
4,322,910,050 |
| 2024.07.18 |
2,725 |
130 |
-4.56% |
2,496,861 |
6,706,402,625 |
| 2024.07.17 |
2,855 |
80 |
-2.73% |
15,189,947 |
46,956,198,905 |
| 2024.07.16 |
2,935 |
75 |
-2.50% |
3,691,965 |
10,763,282,530 |