시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
3,200 |
60 |
+1.91% |
245,387 |
791,976,310 |
| 2024.07.31 |
3,140 |
15 |
+0.48% |
127,615 |
397,426,640 |
| 2024.07.30 |
3,125 |
0 |
0.00% |
73,699 |
228,062,740 |
| 2024.07.29 |
3,125 |
75 |
-2.35% |
146,124 |
460,171,370 |
| 2024.07.26 |
3,200 |
30 |
+0.94% |
186,711 |
593,701,240 |
| 2024.07.25 |
3,170 |
160 |
+5.31% |
662,986 |
2,077,804,900 |
| 2024.07.24 |
3,010 |
35 |
-1.15% |
166,696 |
508,494,290 |
| 2024.07.23 |
3,045 |
30 |
-0.98% |
312,105 |
971,323,395 |
| 2024.07.22 |
3,075 |
55 |
-1.76% |
235,991 |
729,569,305 |
| 2024.07.19 |
3,130 |
45 |
-1.42% |
188,831 |
592,710,305 |