시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
5,030 |
100 |
-1.95% |
293,799 |
1,514,064,835 |
| 2024.08.13 |
5,130 |
30 |
+0.58% |
62,930 |
320,383,030 |
| 2024.08.12 |
5,100 |
50 |
+0.99% |
56,735 |
287,832,380 |
| 2024.08.09 |
5,050 |
180 |
+3.69% |
93,627 |
471,319,560 |
| 2024.08.08 |
4,870 |
50 |
-1.02% |
67,667 |
327,646,830 |
| 2024.08.07 |
4,920 |
260 |
+5.57% |
94,252 |
451,997,220 |
| 2024.08.06 |
4,660 |
40 |
-0.86% |
312,940 |
1,483,354,290 |
| 2024.08.05 |
4,700 |
590 |
-11.16% |
342,896 |
1,671,523,430 |
| 2024.08.02 |
5,290 |
310 |
-5.54% |
136,362 |
730,325,450 |
| 2024.08.01 |
5,600 |
40 |
+0.71% |
94,258 |
525,299,360 |