| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 8,790 | 0 | 0.00% | 6,404 | 56,261,440 |
| 2024.04.24 | 8,790 | 20 | +0.22% | 19,730 | 174,720,670 |
| 2024.04.23 | 8,770 | 0 | 0.00% | 15,189 | 133,394,790 |
| 2024.04.22 | 8,770 | 30 | +0.34% | 16,953 | 148,557,190 |
| 2024.04.19 | 8,740 | 100 | +1.15% | 24,690 | 214,093,110 |
| 2024.04.18 | 8,640 | 100 | +1.17% | 19,765 | 170,683,440 |
| 2024.04.17 | 8,540 | 10 | -0.12% | 21,496 | 184,484,590 |
| 2024.04.16 | 8,550 | 120 | -1.39% | 20,441 | 175,582,580 |
| 2024.04.15 | 8,670 | 190 | -2.15% | 48,249 | 414,913,890 |
| 2024.04.12 | 8,860 | 130 | -1.45% | 18,621 | 165,479,780 |