시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
8,550 |
120 |
-1.39% |
20,441 |
175,582,580 |
| 2024.04.15 |
8,670 |
190 |
-2.15% |
48,249 |
414,913,890 |
| 2024.04.12 |
8,860 |
130 |
-1.45% |
18,621 |
165,479,780 |
| 2024.04.11 |
8,990 |
90 |
+1.01% |
26,583 |
236,010,480 |
| 2024.04.09 |
8,900 |
220 |
+2.53% |
35,932 |
316,217,770 |
| 2024.04.08 |
8,680 |
50 |
-0.58% |
24,304 |
211,725,940 |
| 2024.04.05 |
8,730 |
180 |
-2.03% |
68,871 |
622,860,850 |
| 2024.04.04 |
8,910 |
50 |
+0.56% |
26,662 |
237,128,730 |
| 2024.04.03 |
8,860 |
20 |
+0.22% |
30,028 |
266,708,110 |
| 2024.04.02 |
8,840 |
0 |
0.00% |
25,813 |
227,524,510 |