시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
7,110 |
10 |
-0.15% |
36,604 |
260,452,760 |
| 2024.04.24 |
7,120 |
20 |
-0.29% |
49,256 |
350,565,610 |
| 2024.04.23 |
7,140 |
40 |
-0.56% |
63,502 |
454,999,600 |
| 2024.04.22 |
7,180 |
0 |
0.00% |
52,311 |
374,491,710 |
| 2024.04.19 |
7,180 |
150 |
+2.13% |
237,081 |
1,701,629,280 |
| 2024.04.18 |
7,030 |
100 |
+1.44% |
39,700 |
277,571,600 |
| 2024.04.17 |
6,930 |
10 |
+0.14% |
50,241 |
348,122,420 |
| 2024.04.16 |
6,920 |
110 |
-1.57% |
145,130 |
1,010,062,630 |
| 2024.04.15 |
7,030 |
30 |
-0.43% |
63,605 |
447,736,500 |
| 2024.04.12 |
7,060 |
20 |
-0.29% |
71,510 |
505,461,840 |