시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
1,796 |
19 |
-1.05% |
537,298 |
962,488,321 |
| 2024.07.17 |
1,815 |
36 |
-1.95% |
656,660 |
1,209,351,056 |
| 2024.07.16 |
1,851 |
21 |
-1.13% |
648,933 |
1,203,929,463 |
| 2024.07.15 |
1,872 |
14 |
-0.75% |
615,744 |
1,161,603,583 |
| 2024.07.12 |
1,886 |
12 |
-0.64% |
947,892 |
1,772,026,556 |
| 2024.07.11 |
1,898 |
292 |
-13.34% |
4,133,182 |
8,159,645,034 |
| 2024.07.10 |
2,190 |
65 |
+3.05% |
1,295,146 |
2,780,439,430 |
| 2024.07.09 |
2,125 |
75 |
+3.65% |
720,165 |
1,509,906,740 |
| 2024.07.08 |
2,050 |
30 |
+1.48% |
772,569 |
1,577,159,755 |
| 2024.07.05 |
2,020 |
55 |
-2.66% |
1,038,217 |
2,121,495,380 |