시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
103,000 |
2,700 |
-2.56% |
4,887 |
506,690,300 |
| 2024.04.15 |
105,700 |
2,300 |
+2.22% |
3,896 |
408,059,400 |
| 2024.04.12 |
103,400 |
2,700 |
-2.55% |
8,668 |
904,838,900 |
| 2024.04.11 |
106,100 |
4,300 |
-3.90% |
9,107 |
955,903,900 |
| 2024.04.09 |
110,400 |
1,700 |
-1.52% |
2,129 |
236,560,100 |
| 2024.04.08 |
112,100 |
1,900 |
+1.72% |
2,246 |
252,134,100 |
| 2024.04.05 |
110,200 |
200 |
+0.18% |
1,845 |
202,651,500 |
| 2024.04.04 |
110,000 |
1,600 |
+1.47% |
1,782 |
195,715,800 |
| 2024.04.03 |
108,400 |
2,400 |
-2.17% |
4,690 |
512,343,500 |
| 2024.04.02 |
110,800 |
1,400 |
-1.25% |
5,065 |
563,103,500 |