시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
83,800 |
500 |
-0.60% |
1,280,989 |
108,025,206,000 |
| 2024.07.17 |
84,300 |
1,800 |
+2.18% |
2,577,327 |
211,677,415,700 |
| 2024.07.16 |
82,500 |
2,600 |
-3.06% |
1,358,741 |
112,728,727,500 |
| 2024.07.15 |
85,100 |
500 |
+0.59% |
1,663,409 |
143,183,857,700 |
| 2024.07.12 |
84,600 |
5,100 |
-5.69% |
4,152,865 |
354,001,148,700 |
| 2024.07.11 |
89,700 |
4,000 |
-4.27% |
2,574,086 |
233,318,252,900 |
| 2024.07.10 |
93,700 |
1,400 |
-1.48% |
1,931,939 |
180,775,690,500 |
| 2024.07.09 |
95,100 |
2,900 |
+3.14% |
4,606,094 |
423,497,457,200 |
| 2024.07.08 |
92,200 |
900 |
-0.97% |
5,074,480 |
474,158,656,400 |
| 2024.07.05 |
93,100 |
11,000 |
+13.39% |
9,043,817 |
806,983,972,800 |