시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
7,190 |
40 |
+0.55% |
49,047 |
352,689,110 |
| 2024.08.16 |
7,150 |
180 |
-2.46% |
138,343 |
998,342,770 |
| 2024.08.14 |
7,330 |
20 |
-0.28% |
65,004 |
477,390,310 |
| 2024.08.13 |
7,350 |
10 |
+0.13% |
102,699 |
754,263,420 |
| 2024.08.12 |
7,340 |
110 |
+1.52% |
209,426 |
1,527,525,690 |
| 2024.08.09 |
7,230 |
250 |
+3.58% |
235,328 |
1,689,097,510 |
| 2024.08.08 |
6,980 |
30 |
+0.43% |
62,238 |
433,086,460 |
| 2024.08.07 |
6,950 |
120 |
+1.75% |
72,836 |
503,828,080 |
| 2024.08.06 |
6,830 |
190 |
+2.86% |
138,250 |
941,118,250 |
| 2024.08.05 |
6,640 |
360 |
-5.15% |
409,635 |
2,781,849,870 |