½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.08.14 |
5,040 |
10 |
-0.20% |
19,738 |
99,519,910 |
2024.08.13 |
5,050 |
0 |
0.00% |
11,527 |
57,853,430 |
2024.08.12 |
5,050 |
20 |
+0.39% |
17,701 |
89,115,030 |
2024.08.09 |
5,030 |
10 |
+0.19% |
36,627 |
183,831,125 |
2024.08.08 |
5,020 |
0 |
0.00% |
34,706 |
174,152,655 |
2024.08.07 |
5,020 |
75 |
+1.51% |
18,950 |
94,397,085 |
2024.08.06 |
4,945 |
145 |
+3.02% |
28,139 |
137,877,965 |
2024.08.05 |
4,800 |
250 |
-4.96% |
72,954 |
356,251,645 |
2024.08.02 |
5,050 |
120 |
-2.33% |
42,542 |
215,443,040 |
2024.08.01 |
5,170 |
50 |
+0.97% |
23,371 |
120,066,280 |