시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
1,263 |
26 |
+2.10% |
244,925 |
310,260,854 |
| 2024.08.13 |
1,237 |
7 |
-0.57% |
99,446 |
122,544,361 |
| 2024.08.12 |
1,244 |
11 |
+0.89% |
60,594 |
75,222,832 |
| 2024.08.09 |
1,233 |
22 |
+1.81% |
87,193 |
107,067,776 |
| 2024.08.08 |
1,211 |
16 |
-1.31% |
74,634 |
91,187,365 |
| 2024.08.07 |
1,227 |
59 |
+5.05% |
326,081 |
393,731,247 |
| 2024.08.06 |
1,168 |
56 |
+5.03% |
568,091 |
646,671,760 |
| 2024.08.05 |
1,112 |
173 |
-13.47% |
555,798 |
661,000,811 |
| 2024.08.02 |
1,285 |
64 |
-4.75% |
272,932 |
353,977,097 |
| 2024.08.01 |
1,349 |
1 |
-0.08% |
167,237 |
227,493,058 |