| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.11 | 1,436 | 15 | -1.04% | 139,788 | 201,542,208 |
| 2024.07.10 | 1,451 | 54 | -3.59% | 228,430 | 327,688,676 |
| 2024.07.09 | 1,505 | 5 | +0.33% | 86,522 | 129,434,925 |
| 2024.07.08 | 1,500 | 36 | +2.45% | 100,923 | 150,262,179 |
| 2024.07.05 | 1,464 | 8 | -0.55% | 31,933 | 47,015,020 |
| 2024.07.04 | 1,472 | 27 | +1.86% | 71,926 | 104,579,503 |
| 2024.07.03 | 1,445 | 5 | -0.35% | 50,678 | 73,491,118 |
| 2024.07.02 | 1,450 | 45 | -3.02% | 80,046 | 116,888,139 |
| 2024.07.01 | 1,495 | 23 | +1.56% | 73,190 | 109,053,771 |
| 2024.06.28 | 1,472 | 11 | +0.75% | 55,206 | 80,467,834 |