시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
2,430 |
15 |
+0.62% |
6,019,075 |
14,483,237,465 |
| 2024.07.26 |
2,415 |
45 |
+1.89% |
10,625,885 |
25,703,783,490 |
| 2024.07.25 |
2,370 |
115 |
-4.63% |
8,892,999 |
21,361,173,085 |
| 2024.07.24 |
2,485 |
60 |
+2.47% |
13,070,108 |
32,029,630,015 |
| 2024.07.23 |
2,425 |
80 |
-3.20% |
13,296,176 |
32,725,851,745 |
| 2024.07.22 |
2,505 |
115 |
+4.81% |
41,140,265 |
101,953,428,560 |
| 2024.07.19 |
2,390 |
310 |
-11.49% |
32,934,696 |
81,762,849,170 |
| 2024.07.18 |
2,700 |
55 |
+2.07% |
89,840,507 |
264,681,671,635 |
| 2024.07.17 |
2,645 |
130 |
-4.69% |
44,888,698 |
123,612,291,705 |
| 2024.07.16 |
2,775 |
290 |
-9.47% |
70,725,431 |
202,046,080,095 |