| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 5,640 | 40 | -0.71% | 59,195 | 333,841,730 |
| 2024.07.17 | 5,680 | 10 | -0.18% | 42,842 | 244,301,380 |
| 2024.07.16 | 5,690 | 50 | -0.88% | 76,516 | 434,597,540 |
| 2024.07.15 | 5,740 | 60 | -1.04% | 79,379 | 456,735,110 |
| 2024.07.12 | 5,800 | 60 | +1.04% | 39,611 | 228,678,650 |
| 2024.07.11 | 5,740 | 40 | +0.70% | 64,495 | 371,205,150 |
| 2024.07.10 | 5,700 | 40 | -0.70% | 27,907 | 158,463,880 |
| 2024.07.09 | 5,740 | 20 | +0.34% | 44,593 | 255,527,750 |
| 2024.07.08 | 5,720 | 110 | +1.96% | 76,098 | 434,941,600 |
| 2024.07.05 | 5,610 | 10 | +0.17% | 32,733 | 184,041,540 |