시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
1,838 |
14 |
-0.76% |
4,259,425 |
7,846,550,385 |
| 2024.04.26 |
1,852 |
59 |
+3.29% |
19,346,393 |
35,989,365,948 |
| 2024.04.25 |
1,793 |
168 |
+10.33% |
42,990,331 |
78,804,015,259 |
| 2024.04.24 |
1,625 |
62 |
+3.96% |
1,487,974 |
2,415,829,993 |
| 2024.04.23 |
1,563 |
63 |
-3.88% |
1,755,233 |
2,806,560,618 |
| 2024.04.22 |
1,626 |
73 |
-4.30% |
1,739,894 |
2,862,254,251 |
| 2024.04.19 |
1,699 |
120 |
-6.60% |
2,596,704 |
4,466,423,554 |
| 2024.04.18 |
1,819 |
117 |
+6.87% |
3,280,264 |
5,871,878,149 |
| 2024.04.17 |
1,702 |
16 |
-0.94% |
1,595,018 |
2,758,343,110 |
| 2024.04.16 |
1,718 |
46 |
-2.61% |
2,485,815 |
4,437,624,631 |