시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
2,690 |
80 |
+3.06% |
142,348 |
382,059,045 |
| 2024.07.26 |
2,610 |
30 |
+1.16% |
132,987 |
346,785,815 |
| 2024.07.25 |
2,580 |
35 |
-1.34% |
115,311 |
296,219,255 |
| 2024.07.24 |
2,615 |
25 |
+0.96% |
100,456 |
265,933,885 |
| 2024.07.23 |
2,590 |
35 |
+1.36% |
102,987 |
265,859,615 |
| 2024.07.22 |
2,555 |
80 |
-3.04% |
89,693 |
230,470,130 |
| 2024.07.19 |
2,635 |
40 |
+1.54% |
73,324 |
190,493,495 |
| 2024.07.18 |
2,595 |
25 |
-0.96% |
109,268 |
282,743,300 |
| 2024.07.17 |
2,620 |
20 |
-0.76% |
66,896 |
175,877,890 |
| 2024.07.16 |
2,640 |
30 |
-1.13% |
75,080 |
199,203,810 |