시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.19 |
1,888 |
11 |
-0.58% |
91,732 |
170,970,122 |
| 2024.07.18 |
1,899 |
8 |
+0.42% |
53,733 |
100,252,860 |
| 2024.07.17 |
1,891 |
7 |
-0.37% |
87,647 |
166,233,829 |
| 2024.07.16 |
1,898 |
9 |
-0.48% |
46,182 |
88,023,290 |
| 2024.07.15 |
1,907 |
29 |
-1.50% |
96,213 |
183,661,135 |
| 2024.07.12 |
1,936 |
45 |
-2.28% |
140,224 |
272,944,058 |
| 2024.07.11 |
1,981 |
84 |
-4.07% |
278,833 |
560,485,463 |
| 2024.07.10 |
2,065 |
169 |
+8.91% |
588,386 |
1,182,285,704 |
| 2024.07.09 |
1,896 |
102 |
-5.11% |
411,447 |
789,695,670 |
| 2024.07.08 |
1,998 |
37 |
-1.82% |
129,137 |
257,129,406 |