| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 7,420 | 0 | 0.00% | 28,764 | 216,603,390 |
| 2024.04.16 | 7,420 | 130 | -1.73% | 20,047 | 149,234,890 |
| 2024.04.15 | 7,550 | 20 | -0.27% | 11,822 | 88,800,460 |
| 2024.04.12 | 7,570 | 30 | -0.40% | 24,313 | 183,930,250 |
| 2024.04.11 | 7,600 | 10 | -0.14% | 15,809 | 119,663,530 |
| 2024.04.09 | 7,610 | 50 | -0.66% | 27,054 | 205,380,060 |
| 2024.04.08 | 7,660 | 40 | -0.52% | 14,461 | 110,563,080 |
| 2024.04.05 | 7,700 | 30 | -0.39% | 22,252 | 170,212,340 |
| 2024.04.04 | 7,730 | 10 | +0.12% | 14,480 | 111,585,060 |
| 2024.04.03 | 7,720 | 20 | -0.26% | 11,850 | 91,242,740 |