| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 780 | 18 | +2.36% | 691,668 | 536,094,555 |
| 2024.04.26 | 762 | 8 | -1.04% | 395,598 | 302,716,836 |
| 2024.04.25 | 770 | 10 | -1.29% | 338,108 | 260,343,691 |
| 2024.04.24 | 780 | 3 | +0.38% | 497,855 | 387,731,069 |
| 2024.04.23 | 777 | 7 | -0.90% | 687,882 | 537,581,595 |
| 2024.04.22 | 784 | 9 | +1.16% | 724,842 | 563,493,767 |
| 2024.04.19 | 775 | 24 | -3.01% | 1,654,489 | 1,291,705,988 |
| 2024.04.18 | 799 | 7 | +0.88% | 1,778,449 | 1,424,989,415 |
| 2024.04.17 | 792 | 26 | +3.39% | 8,016,060 | 6,627,887,564 |
| 2024.04.16 | 766 | 34 | -4.25% | 1,312,838 | 1,000,870,977 |