| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 937 | 15 | +1.62% | 53,703 | 49,930,760 |
| 2024.04.24 | 922 | 17 | +1.87% | 68,284 | 62,359,083 |
| 2024.04.23 | 905 | 4 | -0.45% | 95,014 | 84,358,664 |
| 2024.04.22 | 909 | 13 | -1.41% | 39,973 | 36,335,714 |
| 2024.04.19 | 922 | 17 | -1.82% | 54,184 | 49,379,672 |
| 2024.04.18 | 939 | 14 | +1.51% | 64,430 | 60,203,616 |
| 2024.04.17 | 925 | 9 | +0.98% | 63,520 | 58,451,155 |
| 2024.04.16 | 916 | 20 | -2.14% | 148,741 | 136,600,768 |
| 2024.04.15 | 936 | 2 | -0.22% | 50,116 | 46,375,169 |
| 2024.04.12 | 938 | 8 | +0.86% | 47,929 | 44,558,026 |