| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 916 | 20 | -2.14% | 148,741 | 136,600,768 |
| 2024.04.15 | 936 | 2 | -0.22% | 50,116 | 46,375,169 |
| 2024.04.12 | 938 | 8 | +0.86% | 47,929 | 44,558,026 |
| 2024.04.11 | 930 | 5 | -0.54% | 62,977 | 57,632,733 |
| 2024.04.09 | 935 | 14 | -1.48% | 123,820 | 114,901,308 |
| 2024.04.08 | 949 | 18 | -1.87% | 130,455 | 123,691,311 |
| 2024.04.05 | 967 | 4 | -0.42% | 159,250 | 154,401,434 |
| 2024.04.04 | 971 | 5 | +0.51% | 93,036 | 90,117,226 |
| 2024.04.03 | 966 | 4 | -0.42% | 125,001 | 120,456,556 |
| 2024.04.02 | 970 | 17 | -1.73% | 179,499 | 174,521,742 |