시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
5,270 |
20 |
+0.38% |
81,978 |
431,625,210 |
| 2024.08.13 |
5,250 |
0 |
0.00% |
36,718 |
191,141,600 |
| 2024.08.12 |
5,250 |
130 |
+2.53% |
70,937 |
369,096,770 |
| 2024.08.09 |
5,120 |
60 |
+1.18% |
30,389 |
155,961,820 |
| 2024.08.08 |
5,060 |
0 |
0.00% |
33,275 |
167,015,905 |
| 2024.08.07 |
5,060 |
100 |
+2.01% |
52,042 |
262,697,270 |
| 2024.08.06 |
4,960 |
200 |
+4.20% |
83,602 |
413,055,790 |
| 2024.08.05 |
4,760 |
490 |
-9.34% |
208,000 |
1,023,172,320 |
| 2024.08.02 |
5,250 |
150 |
-2.78% |
53,709 |
283,717,590 |
| 2024.08.01 |
5,400 |
80 |
+1.50% |
43,403 |
233,475,400 |