| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 7,500 | 40 | -0.54% | 3,918 | 29,423,900 |
| 2024.04.04 | 7,540 | 40 | -0.53% | 6,867 | 51,502,000 |
| 2024.04.03 | 7,580 | 40 | +0.53% | 6,065 | 45,833,000 |
| 2024.04.02 | 7,540 | 50 | -0.66% | 6,617 | 49,852,770 |
| 2024.04.01 | 7,590 | 60 | -0.79% | 17,966 | 135,603,830 |
| 2024.03.29 | 7,650 | 70 | +0.92% | 4,330 | 32,778,290 |
| 2024.03.28 | 7,580 | 20 | -0.27% | 4,573 | 34,495,490 |
| 2024.03.27 | 7,600 | 50 | -0.66% | 8,111 | 61,285,080 |
| 2024.03.26 | 7,650 | 70 | +0.92% | 7,029 | 53,528,840 |
| 2024.03.25 | 7,580 | 150 | -1.95% | 19,467 | 146,922,210 |