| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 262 | 3 | -1.14% | 5,711,186 | 1,590,504,811 |
| 2024.07.17 | 265 | 14 | -5.02% | 1,250,103 | 334,447,338 |
| 2024.07.16 | 279 | 37 | +15.28% | 7,779,004 | 2,123,513,358 |
| 2024.07.15 | 242 | 0 | 0.00% | 188,930 | 46,202,195 |
| 2024.07.12 | 242 | 1 | -0.42% | 158,126 | 38,069,263 |
| 2024.07.11 | 243 | 1 | +0.41% | 261,149 | 63,577,019 |
| 2024.07.10 | 242 | 6 | -2.42% | 261,508 | 64,020,976 |
| 2024.07.09 | 248 | 2 | +0.81% | 160,122 | 39,519,978 |
| 2024.07.08 | 246 | 2 | -0.81% | 168,097 | 41,715,271 |
| 2024.07.05 | 248 | 0 | 0.00% | 151,073 | 37,482,813 |