| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 377 | 2 | -0.53% | 750,009 | 282,605,455 |
| 2024.04.26 | 379 | 3 | +0.79% | 472,493 | 178,919,830 |
| 2024.04.25 | 376 | 3 | -0.80% | 1,193,111 | 449,922,070 |
| 2024.04.24 | 379 | 4 | +1.06% | 458,712 | 173,945,498 |
| 2024.04.23 | 375 | 3 | -0.80% | 567,498 | 213,804,600 |
| 2024.04.22 | 378 | 1 | -0.27% | 348,552 | 131,985,295 |
| 2024.04.19 | 379 | 5 | -1.31% | 1,040,539 | 394,098,175 |
| 2024.04.18 | 384 | 2 | +0.52% | 942,700 | 359,394,377 |
| 2024.04.17 | 382 | 0 | 0.00% | 527,734 | 201,617,737 |
| 2024.04.16 | 382 | 12 | -3.05% | 1,242,128 | 475,926,543 |