시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
41,700 |
450 |
+1.09% |
168,458 |
7,027,944,500 |
| 2024.07.26 |
41,250 |
50 |
+0.12% |
223,814 |
9,240,855,700 |
| 2024.07.25 |
41,200 |
2,000 |
-4.63% |
460,862 |
19,263,838,850 |
| 2024.07.24 |
43,200 |
1,150 |
+2.73% |
213,818 |
9,082,690,600 |
| 2024.07.23 |
42,050 |
300 |
-0.71% |
238,908 |
10,112,900,600 |
| 2024.07.22 |
42,350 |
350 |
+0.83% |
313,967 |
13,226,120,950 |
| 2024.07.19 |
42,000 |
1,100 |
-2.56% |
253,734 |
10,674,795,650 |
| 2024.07.18 |
43,100 |
500 |
+1.17% |
498,213 |
21,131,007,950 |
| 2024.07.17 |
42,600 |
800 |
-1.85% |
486,729 |
21,117,771,200 |
| 2024.07.16 |
43,400 |
700 |
-1.59% |
441,843 |
19,375,426,150 |