| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 1,711 | 34 | -1.95% | 17,464 | 29,804,585 |
| 2024.08.13 | 1,745 | 28 | -1.58% | 11,077 | 19,388,770 |
| 2024.08.12 | 1,773 | 14 | +0.79% | 26,082 | 46,024,424 |
| 2024.08.09 | 1,759 | 79 | +4.70% | 19,260 | 32,794,847 |
| 2024.08.08 | 1,680 | 23 | +1.38% | 8,424 | 14,140,632 |
| 2024.08.07 | 1,657 | 21 | -1.26% | 19,924 | 33,230,044 |
| 2024.08.06 | 1,678 | 63 | +3.90% | 29,714 | 48,884,345 |
| 2024.08.05 | 1,615 | 238 | -12.85% | 72,826 | 123,323,885 |
| 2024.08.02 | 1,853 | 2 | -0.11% | 17,171 | 31,501,444 |
| 2024.08.01 | 1,855 | 22 | +1.20% | 12,716 | 23,517,400 |