시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
2,205 |
50 |
+2.32% |
1,231,243 |
2,732,578,940 |
| 2024.08.13 |
2,155 |
55 |
-2.49% |
1,096,752 |
2,379,045,400 |
| 2024.08.12 |
2,210 |
20 |
-0.90% |
1,062,666 |
2,378,123,800 |
| 2024.08.09 |
2,230 |
165 |
+7.99% |
2,520,643 |
5,673,884,980 |
| 2024.08.08 |
2,065 |
110 |
-5.06% |
985,526 |
2,058,754,890 |
| 2024.08.07 |
2,175 |
10 |
-0.46% |
1,723,121 |
3,780,938,360 |
| 2024.08.06 |
2,185 |
210 |
+10.63% |
1,873,444 |
4,008,671,701 |
| 2024.08.05 |
1,975 |
345 |
-14.88% |
2,294,496 |
4,813,686,793 |
| 2024.08.02 |
2,320 |
230 |
-9.02% |
1,502,224 |
3,581,233,540 |
| 2024.08.01 |
2,550 |
130 |
+5.37% |
3,382,486 |
8,672,024,545 |